Investor Relations

Stock Information - Stock Prices Historical Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $6.55 70,290 1:1 $6.60 $6.60 $6.50
December 12, 2017 $6.95 259,591 1:1 $6.55 $6.95 $6.40
December 13, 2017 $6.90 296,354 1:1 $7.00 $7.10 $6.80
December 14, 2017 $6.80 155,380 1:1 $6.85 $6.95 $6.65
December 15, 2017 $6.70 106,620 1:1 $6.85 $6.90 $6.60

Year End Stock Prices